Jyothy Labs Limited (JYOTHYLAB)

INR 340.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 695.0 739.0 691.0 707.2 42.66 Thousand
04 Mar, 2008 715.2 760.0 698.0 700.8 1.11 Million
03 Mar, 2008 720.0 749.8 715.0 740.0 108.12 Thousand
29 Feb, 2008 726.0 760.0 726.0 755.4 81.92 Thousand
28 Feb, 2008 702.6 755.0 702.6 750.4 170.4 Thousand
27 Feb, 2008 752.4 752.4 720.0 721.2 49.1 Thousand
26 Feb, 2008 715.0 759.0 711.0 751.0 98.84 Thousand
25 Feb, 2008 720.0 730.0 705.0 725.0 33.5 Thousand
22 Feb, 2008 701.2 740.0 701.2 727.4 75.06 Thousand
21 Feb, 2008 704.0 736.0 699.0 726.6 640.16 Thousand