Jyothy Labs Limited (JYOTHYLAB)
INR 340.65
(-1.22%)
INR 340.65
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2008 | 690.2 | 700.0 | 670.0 | 674.4 | 29.32 Thousand |
| 19 Feb, 2008 | 696.0 | 707.0 | 691.2 | 702.6 | 26.6 Thousand |
| 18 Feb, 2008 | 700.0 | 704.0 | 650.0 | 699.6 | 41.36 Thousand |
| 15 Feb, 2008 | 652.6 | 708.0 | 652.0 | 699.0 | 23.9 Thousand |
| 14 Feb, 2008 | 748.0 | 748.0 | 660.0 | 707.2 | 382.28 Thousand |
| 13 Feb, 2008 | 696.6 | 710.0 | 680.0 | 689.2 | 33.92 Thousand |
| 12 Feb, 2008 | 685.0 | 715.0 | 670.0 | 701.6 | 72.54 Thousand |
| 11 Feb, 2008 | 735.0 | 748.0 | 652.0 | 670.4 | 300.6 Thousand |
| 08 Feb, 2008 | 763.2 | 790.0 | 638.0 | 729.8 | 102.4 Thousand |
| 07 Feb, 2008 | 820.0 | 820.0 | 760.0 | 772.8 | 48.24 Thousand |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL