Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 289.95 | 297.0 | 287.0 | 291.75 | 35.59 Thousand |
| 23 Apr, 2025 | 298.0 | 298.7 | 281.2 | 285.65 | 44.75 Thousand |
| 22 Apr, 2025 | 282.2 | 290.0 | 282.2 | 290.0 | 49.07 Thousand |
| 21 Apr, 2025 | 267.9 | 276.2 | 257.55 | 276.2 | 32.45 Thousand |
| 17 Apr, 2025 | 261.15 | 274.2 | 259.0 | 263.05 | 64.89 Thousand |
| 16 Apr, 2025 | 261.3 | 266.7 | 257.05 | 261.15 | 38.15 Thousand |
| 15 Apr, 2025 | 258.0 | 265.2 | 256.0 | 261.3 | 45.53 Thousand |
| 11 Apr, 2025 | 259.8 | 259.8 | 248.0 | 253.75 | 30.15 Thousand |
| 09 Apr, 2025 | 260.3 | 263.7 | 251.8 | 253.8 | 59.24 Thousand |
| 08 Apr, 2025 | 270.75 | 276.65 | 262.1 | 263.7 | 90.25 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB