Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 324.1 | 331.95 | 320.5 | 322.6 | 277.46 Thousand |
| 20 Mar, 2025 | 326.0 | 331.05 | 316.0 | 324.9 | 277.48 Thousand |
| 19 Mar, 2025 | 311.6 | 325.0 | 309.3 | 323.5 | 219.38 Thousand |
| 18 Mar, 2025 | 301.05 | 311.85 | 298.0 | 307.15 | 136.45 Thousand |
| 17 Mar, 2025 | 309.95 | 311.65 | 294.5 | 296.7 | 98 Thousand |
| 13 Mar, 2025 | 320.0 | 323.45 | 304.2 | 306.8 | 48.7 Thousand |
| 12 Mar, 2025 | 331.0 | 332.3 | 316.6 | 318.8 | 86.07 Thousand |
| 11 Mar, 2025 | 329.6 | 337.0 | 323.25 | 327.35 | 86.07 Thousand |
| 10 Mar, 2025 | 352.05 | 357.2 | 325.0 | 331.0 | 66.9 Thousand |
| 07 Mar, 2025 | 349.25 | 360.95 | 342.05 | 356.85 | 83.06 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB