Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 246.0 | 271.9 | 245.4 | 263.9 | 103.15 Thousand |
| 04 Apr, 2025 | 298.0 | 301.7 | 281.65 | 286.25 | 271.31 Thousand |
| 03 Apr, 2025 | 287.0 | 303.95 | 287.0 | 301.9 | 271.32 Thousand |
| 02 Apr, 2025 | 292.85 | 297.55 | 281.05 | 291.75 | 140.89 Thousand |
| 01 Apr, 2025 | 295.55 | 302.75 | 290.65 | 292.85 | 83.46 Thousand |
| 28 Mar, 2025 | 301.0 | 309.55 | 290.5 | 292.0 | 1.37 Million |
| 27 Mar, 2025 | 303.5 | 310.0 | 291.0 | 296.5 | 1.37 Million |
| 26 Mar, 2025 | 312.0 | 317.6 | 303.3 | 305.0 | 144.33 Thousand |
| 25 Mar, 2025 | 325.7 | 325.7 | 306.7 | 312.85 | 144.42 Thousand |
| 24 Mar, 2025 | 327.1 | 334.7 | 320.5 | 322.7 | 82 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB