Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 434.0 | 435.45 | 425.5 | 427.4 | 53.2 Thousand |
| 27 Dec, 2023 | 443.9 | 445.7 | 430.45 | 433.5 | 103.83 Thousand |
| 26 Dec, 2023 | 420.0 | 480.0 | 418.0 | 441.8 | 358.94 Thousand |
| 25 Dec, 2023 | 420.0 | 480.0 | 418.0 | 441.8 | 358.94 Thousand |
| 22 Dec, 2023 | 411.5 | 420.0 | 411.15 | 416.9 | 37.09 Thousand |
| 21 Dec, 2023 | 420.0 | 420.0 | 398.0 | 410.8 | 202.78 Thousand |
| 20 Dec, 2023 | 432.35 | 438.05 | 420.05 | 420.2 | 202.78 Thousand |
| 19 Dec, 2023 | 416.95 | 434.3 | 412.4 | 430.25 | 159.41 Thousand |
| 18 Dec, 2023 | 411.9 | 419.75 | 411.0 | 414.8 | 159.41 Thousand |
| 17 Dec, 2023 | 411.9 | 419.75 | 411.0 | 414.8 | 44.05 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB