Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)

INR 260.95

(-2.9%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 427.0 429.2 419.5 420.7 46.96 Thousand
03 Dec, 2023 427.0 429.2 419.5 420.7 46.96 Thousand
01 Dec, 2023 424.25 428.7 422.15 422.85 28.84 Thousand
30 Nov, 2023 420.25 426.5 414.85 421.8 33.52 Thousand
29 Nov, 2023 422.75 423.95 417.0 418.25 60.72 Thousand
28 Nov, 2023 425.9 427.7 418.35 419.9 60.72 Thousand
27 Nov, 2023 425.9 427.7 418.35 419.9 29.37 Thousand
24 Nov, 2023 424.4 428.15 421.0 423.85 25.14 Thousand
23 Nov, 2023 422.45 426.55 420.15 422.0 25.14 Thousand
22 Nov, 2023 424.65 428.7 421.0 422.45 22.9 Thousand