Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 414.9 | 418.05 | 408.35 | 410.5 | 60.14 Thousand |
| 14 Dec, 2023 | 416.1 | 419.9 | 410.0 | 411.9 | 60.14 Thousand |
| 13 Dec, 2023 | 418.05 | 420.1 | 414.0 | 415.95 | 75.39 Thousand |
| 12 Dec, 2023 | 422.8 | 427.95 | 416.8 | 418.95 | 75.39 Thousand |
| 11 Dec, 2023 | 416.05 | 424.45 | 416.05 | 420.0 | 34.36 Thousand |
| 10 Dec, 2023 | 416.05 | 424.45 | 416.05 | 420.0 | 30.46 Thousand |
| 08 Dec, 2023 | 420.95 | 422.0 | 412.55 | 416.05 | 28.49 Thousand |
| 07 Dec, 2023 | 419.55 | 423.4 | 416.3 | 419.2 | 53.11 Thousand |
| 06 Dec, 2023 | 424.7 | 425.0 | 417.1 | 419.55 | 53.11 Thousand |
| 05 Dec, 2023 | 422.4 | 422.7 | 417.6 | 420.55 | 38.49 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB