Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 432.05 | 435.05 | 421.0 | 427.45 | 51.57 Thousand |
| 27 Oct, 2023 | 406.0 | 435.9 | 406.0 | 431.3 | 121.28 Thousand |
| 26 Oct, 2023 | 444.9 | 444.9 | 420.0 | 429.2 | 121.28 Thousand |
| 25 Oct, 2023 | 430.0 | 446.0 | 420.05 | 441.2 | 97.93 Thousand |
| 24 Oct, 2023 | 430.0 | 446.0 | 420.05 | 441.2 | 60.75 Thousand |
| 23 Oct, 2023 | 438.8 | 443.05 | 415.05 | 422.4 | 62.74 Thousand |
| 22 Oct, 2023 | 438.8 | 443.05 | 415.05 | 422.4 | 62.74 Thousand |
| 20 Oct, 2023 | 445.45 | 447.45 | 435.8 | 438.8 | 26.44 Thousand |
| 19 Oct, 2023 | 442.1 | 446.85 | 437.8 | 443.7 | 30.89 Thousand |
| 18 Oct, 2023 | 450.9 | 451.2 | 442.1 | 443.3 | 33.05 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB