Kajaria Ceramics Limited (KAJARIACER.NS)
INR 818.25
(1.71%)
INR 818.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1060.7 | 1086.0 | 1060.7 | 1082.15 | 104.07 Thousand |
| 08 Jan, 2025 | 1088.65 | 1088.65 | 1057.8 | 1060.7 | 302.26 Thousand |
| 07 Jan, 2025 | 1110.1 | 1124.6 | 1077.35 | 1083.7 | 299.76 Thousand |
| 06 Jan, 2025 | 1143.95 | 1144.0 | 1091.65 | 1107.2 | 180.36 Thousand |
| 03 Jan, 2025 | 1145.2 | 1150.45 | 1133.3 | 1138.95 | 149.76 Thousand |
| 02 Jan, 2025 | 1166.0 | 1166.75 | 1143.0 | 1144.7 | 157.02 Thousand |
| 01 Jan, 2025 | 1155.0 | 1181.9 | 1147.0 | 1172.3 | 96.36 Thousand |
| 31 Dec, 2024 | 1142.1 | 1163.85 | 1120.6 | 1158.95 | 111.04 Thousand |
| 30 Dec, 2024 | 1125.0 | 1194.95 | 1106.45 | 1146.95 | 790.53 Thousand |
| 27 Dec, 2024 | 1110.15 | 1125.0 | 1107.25 | 1118.4 | 72.71 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN