Kajaria Ceramics Limited (KAJARIACER.NS)
INR 818.25
(1.71%)
INR 818.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1036.85 | 1053.0 | 1021.0 | 1046.3 | 39.04 Thousand |
| 22 Jan, 2025 | 1045.0 | 1048.9 | 1019.0 | 1031.65 | 590.28 Thousand |
| 21 Jan, 2025 | 1051.5 | 1076.45 | 1036.0 | 1043.7 | 105.9 Thousand |
| 20 Jan, 2025 | 1060.0 | 1062.45 | 1046.9 | 1055.8 | 49.55 Thousand |
| 17 Jan, 2025 | 1068.0 | 1070.0 | 1050.1 | 1054.75 | 52.96 Thousand |
| 16 Jan, 2025 | 1055.0 | 1082.3 | 1055.0 | 1062.65 | 104.77 Thousand |
| 15 Jan, 2025 | 1039.0 | 1059.25 | 1022.05 | 1046.15 | 702.59 Thousand |
| 14 Jan, 2025 | 1020.3 | 1043.05 | 1020.3 | 1032.65 | 233.46 Thousand |
| 13 Jan, 2025 | 1055.0 | 1059.95 | 1015.8 | 1020.3 | 419.19 Thousand |
| 10 Jan, 2025 | 1089.65 | 1094.45 | 1061.1 | 1071.25 | 201.1 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN