Kajaria Ceramics Limited (KAJARIACER.NS)

INR 818.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 986.3 994.85 955.5 959.85 335.1 Thousand
03 Feb, 2025 997.9 998.55 973.1 983.45 157.51 Thousand
01 Feb, 2025 1003.65 1005.35 975.0 993.35 252.33 Thousand
31 Jan, 2025 1006.65 1006.65 987.0 991.4 145.78 Thousand
30 Jan, 2025 1002.0 1014.8 990.0 995.15 85.23 Thousand
29 Jan, 2025 985.35 1018.3 983.15 1000.65 187.49 Thousand
28 Jan, 2025 1007.7 1007.7 979.0 989.3 185.26 Thousand
27 Jan, 2025 1020.05 1032.3 992.6 1007.7 139.2 Thousand
24 Jan, 2025 1051.55 1051.55 1030.25 1039.7 71.96 Thousand
23 Jan, 2025 1036.85 1053.0 1021.0 1046.3 39.04 Thousand