Kajaria Ceramics Limited (KAJARIACER.NS)
INR 818.25
(1.71%)
INR 818.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 850.0 | 879.7 | 850.0 | 874.2 | 255.71 Thousand |
| 04 Mar, 2025 | 854.05 | 869.3 | 836.4 | 865.7 | 132.94 Thousand |
| 03 Mar, 2025 | 860.0 | 865.35 | 831.1 | 859.0 | 135.07 Thousand |
| 28 Feb, 2025 | 865.0 | 866.85 | 846.5 | 852.3 | 178.26 Thousand |
| 27 Feb, 2025 | 884.95 | 884.95 | 864.1 | 874.75 | 103.86 Thousand |
| 25 Feb, 2025 | 867.15 | 881.0 | 852.5 | 874.3 | 160.94 Thousand |
| 24 Feb, 2025 | 881.0 | 881.35 | 856.1 | 862.8 | 206.59 Thousand |
| 21 Feb, 2025 | 877.35 | 907.25 | 857.0 | 881.35 | 579.74 Thousand |
| 20 Feb, 2025 | 884.4 | 884.4 | 862.75 | 873.15 | 321.44 Thousand |
| 19 Feb, 2025 | 870.4 | 884.0 | 862.15 | 880.75 | 236.82 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN