Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)

INR 145.96

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 157.05 157.05 157.05 157.05 1661.00
21 May, 2025 156.25 157.0 156.25 157.0 178.00
20 May, 2025 163.99 163.99 159.0 159.0 481.00
19 May, 2025 160.75 162.0 158.16 162.0 135.00
16 May, 2025 157.31 161.94 157.12 160.33 4431.00
15 May, 2025 159.0 162.35 157.0 157.45 4938.00
14 May, 2025 147.8 165.5 146.53 158.41 22.54 Thousand
13 May, 2025 147.44 150.5 146.69 147.81 2131.00
12 May, 2025 145.59 148.0 145.27 146.7 1569.00
09 May, 2025 141.04 147.0 140.0 142.12 2051.00