Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 162.94
(-1.24%)
INR 162.94
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 164.98 | 166.3 | 161.25 | 162.94 | 5174.00 |
| 17 Jul, 2025 | 168.0 | 169.47 | 163.0 | 165.12 | 8763.00 |
| 16 Jul, 2025 | 161.14 | 168.45 | 160.67 | 166.36 | 17.59 Thousand |
| 15 Jul, 2025 | 162.76 | 162.76 | 159.76 | 160.47 | 2467.00 |
| 14 Jul, 2025 | 160.4 | 162.0 | 156.01 | 160.63 | 5201.00 |
| 11 Jul, 2025 | 162.0 | 162.0 | 155.1 | 158.33 | 3253.00 |
| 10 Jul, 2025 | 162.25 | 163.19 | 158.1 | 158.84 | 3303.00 |
| 09 Jul, 2025 | 163.05 | 164.38 | 160.01 | 160.66 | 2629.00 |
| 08 Jul, 2025 | 163.44 | 164.48 | 161.1 | 162.88 | 1786.00 |
| 07 Jul, 2025 | 163.0 | 164.25 | 162.2 | 162.56 | 2076.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER