Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)
INR 145.96
(0.02%)
INR 145.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 141.04 | 147.0 | 140.0 | 142.12 | 2051.00 |
| 08 May, 2025 | 143.11 | 146.73 | 143.11 | 143.96 | 837.00 |
| 07 May, 2025 | 140.6 | 148.1 | 140.6 | 143.82 | 1313.00 |
| 06 May, 2025 | 148.0 | 148.72 | 144.86 | 145.88 | 1471.00 |
| 05 May, 2025 | 145.36 | 149.39 | 144.92 | 148.85 | 549.00 |
| 02 May, 2025 | 144.29 | 148.39 | 144.05 | 145.96 | 3823.00 |
| 30 Apr, 2025 | 147.96 | 151.18 | 145.05 | 145.93 | 2375.00 |
| 29 Apr, 2025 | 153.13 | 153.13 | 148.22 | 148.82 | 2279.00 |
| 28 Apr, 2025 | 149.26 | 151.57 | 148.97 | 149.68 | 1905.00 |
| 25 Apr, 2025 | 155.34 | 157.01 | 149.02 | 150.97 | 6585.00 |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM