Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 174.33
(6.04%)
INR 174.33
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 163.0 | 164.25 | 162.2 | 162.56 | 2076.00 |
| 04 Jul, 2025 | 161.61 | 164.8 | 161.61 | 163.3 | 3132.00 |
| 03 Jul, 2025 | 161.35 | 164.99 | 161.35 | 163.27 | 4795.00 |
| 02 Jul, 2025 | 161.42 | 163.0 | 160.31 | 161.35 | 1761.00 |
| 01 Jul, 2025 | 161.1 | 164.28 | 160.02 | 162.51 | 2267.00 |
| 30 Jun, 2025 | 163.46 | 164.18 | 162.1 | 162.13 | 4533.00 |
| 27 Jun, 2025 | 163.87 | 168.18 | 160.1 | 161.26 | 21.41 Thousand |
| 26 Jun, 2025 | 161.69 | 164.18 | 160.0 | 161.71 | 6322.00 |
| 25 Jun, 2025 | 161.17 | 164.15 | 160.1 | 160.93 | 8349.00 |
| 24 Jun, 2025 | 165.5 | 166.78 | 159.11 | 160.17 | 10.32 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER