Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 154.61
(-2.06%)
INR 154.61
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 156.5 | 156.78 | 152.95 | 153.1 | 2262.00 |
| 21 Aug, 2025 | 159.83 | 160.05 | 155.1 | 156.04 | 7674.00 |
| 20 Aug, 2025 | 160.9 | 161.6 | 158.01 | 160.28 | 15.31 Thousand |
| 19 Aug, 2025 | 158.0 | 161.0 | 153.2 | 159.19 | 10.13 Thousand |
| 18 Aug, 2025 | 158.77 | 158.77 | 151.65 | 156.46 | 9698.00 |
| 14 Aug, 2025 | 154.9 | 156.05 | 152.01 | 155.37 | 9152.00 |
| 13 Aug, 2025 | 153.95 | 154.38 | 151.38 | 153.62 | 5190.00 |
| 12 Aug, 2025 | 155.49 | 155.5 | 150.42 | 151.1 | 4323.00 |
| 11 Aug, 2025 | 152.5 | 154.5 | 151.98 | 154.46 | 987.00 |
| 08 Aug, 2025 | 151.99 | 154.0 | 151.21 | 151.83 | 1486.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER