Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 175.82
(0.18%)
INR 175.82
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 165.5 | 166.78 | 159.11 | 160.17 | 10.32 Thousand |
| 23 Jun, 2025 | 168.48 | 169.8 | 162.1 | 162.98 | 24.36 Thousand |
| 20 Jun, 2025 | 152.91 | 172.49 | 152.02 | 164.64 | 190.46 Thousand |
| 19 Jun, 2025 | 153.38 | 155.4 | 150.05 | 150.94 | 4116.00 |
| 18 Jun, 2025 | 152.88 | 155.18 | 151.2 | 153.38 | 1762.00 |
| 17 Jun, 2025 | 157.4 | 157.4 | 151.25 | 152.88 | 5044.00 |
| 16 Jun, 2025 | 159.0 | 159.0 | 153.01 | 155.1 | 1697.00 |
| 13 Jun, 2025 | 157.02 | 159.84 | 155.42 | 156.22 | 3360.00 |
| 12 Jun, 2025 | 156.49 | 164.79 | 152.0 | 156.68 | 23.91 Thousand |
| 11 Jun, 2025 | 163.9 | 163.9 | 154.52 | 155.69 | 10 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER