Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 163.73

(-3.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 163.87 168.18 160.1 161.26 21.41 Thousand
26 Jun, 2025 161.69 164.18 160.0 161.71 6322.00
25 Jun, 2025 161.17 164.15 160.1 160.93 8349.00
24 Jun, 2025 165.5 166.78 159.11 160.17 10.32 Thousand
23 Jun, 2025 168.48 169.8 162.1 162.98 24.36 Thousand
20 Jun, 2025 152.91 172.49 152.02 164.64 190.46 Thousand
19 Jun, 2025 153.38 155.4 150.05 150.94 4116.00
18 Jun, 2025 152.88 155.18 151.2 153.38 1762.00
17 Jun, 2025 157.4 157.4 151.25 152.88 5044.00
16 Jun, 2025 159.0 159.0 153.01 155.1 1697.00