Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 163.73
(-3.68%)
INR 163.73
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 163.87 | 168.18 | 160.1 | 161.26 | 21.41 Thousand |
| 26 Jun, 2025 | 161.69 | 164.18 | 160.0 | 161.71 | 6322.00 |
| 25 Jun, 2025 | 161.17 | 164.15 | 160.1 | 160.93 | 8349.00 |
| 24 Jun, 2025 | 165.5 | 166.78 | 159.11 | 160.17 | 10.32 Thousand |
| 23 Jun, 2025 | 168.48 | 169.8 | 162.1 | 162.98 | 24.36 Thousand |
| 20 Jun, 2025 | 152.91 | 172.49 | 152.02 | 164.64 | 190.46 Thousand |
| 19 Jun, 2025 | 153.38 | 155.4 | 150.05 | 150.94 | 4116.00 |
| 18 Jun, 2025 | 152.88 | 155.18 | 151.2 | 153.38 | 1762.00 |
| 17 Jun, 2025 | 157.4 | 157.4 | 151.25 | 152.88 | 5044.00 |
| 16 Jun, 2025 | 159.0 | 159.0 | 153.01 | 155.1 | 1697.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER