Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 154.61
(-2.06%)
INR 154.61
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 157.86 | 158.0 | 154.21 | 154.61 | 4359.00 |
| 04 Sep, 2025 | 163.0 | 163.0 | 155.3 | 155.81 | 4288.00 |
| 03 Sep, 2025 | 154.79 | 162.0 | 153.79 | 159.14 | 17.38 Thousand |
| 02 Sep, 2025 | 153.56 | 160.95 | 152.1 | 153.78 | 18.9 Thousand |
| 01 Sep, 2025 | 148.96 | 151.5 | 148.22 | 149.94 | 2194.00 |
| 29 Aug, 2025 | 153.0 | 153.0 | 148.1 | 148.59 | 1909.00 |
| 28 Aug, 2025 | 151.73 | 154.1 | 148.8 | 150.52 | 2695.00 |
| 27 Aug, 2025 | 150.32 | 150.32 | 150.32 | 150.32 | - |
| 26 Aug, 2025 | 152.89 | 153.84 | 149.0 | 150.32 | 3694.00 |
| 25 Aug, 2025 | 152.7 | 155.0 | 152.0 | 154.18 | 6637.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER