SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)
INR 178.82
(3.36%)
INR 178.82
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 162.78 | 164.38 | 157.0 | 157.7 | 840.83 Thousand |
| 04 Jul, 2025 | 162.48 | 165.69 | 161.98 | 162.78 | 1.17 Million |
| 03 Jul, 2025 | 161.99 | 166.51 | 159.67 | 161.98 | 3.58 Million |
| 02 Jul, 2025 | 153.34 | 174.5 | 149.68 | 164.11 | 17.23 Million |
| 01 Jul, 2025 | 153.41 | 154.35 | 149.01 | 152.79 | 1.14 Million |
| 30 Jun, 2025 | 141.5 | 153.45 | 141.48 | 152.48 | 2.76 Million |
| 27 Jun, 2025 | 142.53 | 147.6 | 140.29 | 141.14 | 514.52 Thousand |
| 26 Jun, 2025 | 140.1 | 143.0 | 139.78 | 142.01 | 441.66 Thousand |
| 25 Jun, 2025 | 135.51 | 140.01 | 135.05 | 139.09 | 497.55 Thousand |
| 24 Jun, 2025 | 136.8 | 138.62 | 134.62 | 135.39 | 401.78 Thousand |
KALANA-SM
KALYANIFRG
KALYANKJIL
KABRAEXTRU
KAJARIACER
KAKATCEM