SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)
INR 185.15
(2.01%)
INR 185.15
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 154.0 | 155.7 | 152.15 | 154.6 | 547.23 Thousand |
| 10 Jul, 2025 | 154.1 | 159.69 | 152.15 | 155.19 | 822.15 Thousand |
| 09 Jul, 2025 | 156.1 | 158.46 | 152.15 | 153.88 | 768.16 Thousand |
| 08 Jul, 2025 | 159.0 | 160.32 | 154.56 | 157.5 | 1.27 Million |
| 07 Jul, 2025 | 162.78 | 164.38 | 157.0 | 157.7 | 840.83 Thousand |
| 04 Jul, 2025 | 162.48 | 165.69 | 161.98 | 162.78 | 1.17 Million |
| 03 Jul, 2025 | 161.99 | 166.51 | 159.67 | 161.98 | 3.58 Million |
| 02 Jul, 2025 | 153.34 | 174.5 | 149.68 | 164.11 | 17.23 Million |
| 01 Jul, 2025 | 153.41 | 154.35 | 149.01 | 152.79 | 1.14 Million |
| 30 Jun, 2025 | 141.5 | 153.45 | 141.48 | 152.48 | 2.76 Million |
KALANA-SM
KALYANIFRG
KALYANKJIL
KABRAEXTRU
KAJARIACER
KAKATCEM