SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)
INR 163.84
(-2.45%)
INR 163.84
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 187.4 | 189.05 | 186.0 | 186.85 | 19.11 Thousand |
| 17 May, 2024 | 183.0 | 188.5 | 182.95 | 186.3 | 153.99 Thousand |
| 16 May, 2024 | 185.5 | 185.5 | 180.1 | 182.1 | 179.81 Thousand |
| 15 May, 2024 | 184.0 | 187.5 | 182.0 | 182.95 | 131.85 Thousand |
| 14 May, 2024 | 183.2 | 188.35 | 182.7 | 183.2 | 247.42 Thousand |
| 13 May, 2024 | 185.7 | 186.4 | 180.75 | 183.2 | 205.72 Thousand |
| 10 May, 2024 | 184.6 | 187.1 | 181.1 | 184.95 | 90.85 Thousand |
| 09 May, 2024 | 185.15 | 187.0 | 182.0 | 183.55 | 235.54 Thousand |
| 08 May, 2024 | 184.9 | 188.25 | 182.4 | 184.0 | 142.37 Thousand |
| 07 May, 2024 | 190.7 | 194.05 | 182.0 | 184.05 | 352.99 Thousand |
KALANA-SM
KALYANIFRG
KALYANKJIL
KABRAEXTRU
KAJARIACER
KAKATCEM