SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)

INR 170.46

(-2.87%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 212.2 213.3 205.35 208.15 230.34 Thousand
10 Apr, 2024 204.05 217.65 204.05 212.2 801.06 Thousand
09 Apr, 2024 203.15 204.5 197.85 202.55 352.79 Thousand
08 Apr, 2024 204.0 205.2 196.5 201.65 315.18 Thousand
05 Apr, 2024 203.9 204.9 201.95 203.25 138.39 Thousand
04 Apr, 2024 205.55 207.95 202.0 203.0 156.83 Thousand
03 Apr, 2024 199.0 207.55 198.65 205.5 281.74 Thousand
02 Apr, 2024 203.95 204.3 198.0 199.05 183.9 Thousand
01 Apr, 2024 200.4 206.0 200.4 203.55 229.78 Thousand
28 Mar, 2024 196.9 203.95 192.5 200.4 641.86 Thousand