SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)
INR 171.63
(-4.06%)
INR 171.63
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 246.0 | 251.0 | 239.4 | 240.35 | 315.21 Thousand |
| 19 Jan, 2024 | 252.0 | 257.1 | 242.15 | 244.1 | 530.07 Thousand |
| 18 Jan, 2024 | 242.0 | 251.25 | 239.0 | 248.85 | 618.2 Thousand |
| 17 Jan, 2024 | 248.95 | 255.0 | 239.0 | 241.0 | 898.2 Thousand |
| 16 Jan, 2024 | 260.65 | 260.65 | 246.9 | 248.95 | 613.24 Thousand |
| 15 Jan, 2024 | 266.8 | 266.8 | 266.8 | 266.8 | - |
| 12 Jan, 2024 | 266.85 | 271.0 | 262.95 | 266.8 | 279.77 Thousand |
| 11 Jan, 2024 | 265.65 | 271.5 | 262.75 | 267.0 | 306.05 Thousand |
| 10 Jan, 2024 | 264.45 | 264.9 | 260.4 | 262.8 | 372.35 Thousand |
| 09 Jan, 2024 | 270.0 | 273.0 | 261.1 | 262.2 | 531.91 Thousand |
KALANA-SM
KALYANIFRG
KALYANKJIL
KABRAEXTRU
KAJARIACER
KAKATCEM