SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)
INR 171.63
(-4.06%)
INR 171.63
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 268.25 | 278.6 | 267.4 | 277.5 | 598.12 Thousand |
| 21 Dec, 2023 | 258.0 | 273.0 | 255.5 | 266.8 | 341.4 Thousand |
| 20 Dec, 2023 | 276.2 | 279.0 | 260.0 | 262.45 | 510.37 Thousand |
| 19 Dec, 2023 | 279.55 | 280.9 | 274.0 | 276.2 | 308.73 Thousand |
| 18 Dec, 2023 | 280.0 | 281.45 | 274.7 | 279.2 | 289.61 Thousand |
| 15 Dec, 2023 | 279.85 | 285.05 | 278.05 | 279.4 | 227.6 Thousand |
| 14 Dec, 2023 | 289.5 | 290.0 | 277.15 | 280.0 | 576.68 Thousand |
| 13 Dec, 2023 | 291.0 | 291.0 | 285.0 | 288.05 | 230.82 Thousand |
| 12 Dec, 2023 | 294.45 | 294.95 | 285.05 | 288.05 | 429.98 Thousand |
| 11 Dec, 2023 | 296.95 | 297.0 | 291.65 | 292.55 | 196.71 Thousand |
KALANA-SM
KALYANIFRG
KALYANKJIL
KABRAEXTRU
KAJARIACER
KAKATCEM