SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)

INR 172.9

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 238.2 246.1 237.55 238.8 536.02 Thousand
30 Oct, 2023 242.0 243.4 237.0 238.1 381.71 Thousand
27 Oct, 2023 243.0 247.3 239.85 241.95 605.48 Thousand
26 Oct, 2023 239.3 242.35 221.85 239.6 1.96 Million
25 Oct, 2023 244.0 246.0 235.2 239.5 928.65 Thousand
23 Oct, 2023 262.0 264.8 236.25 241.7 1.37 Million
20 Oct, 2023 263.8 269.65 257.15 261.6 1.04 Million
19 Oct, 2023 264.0 268.25 259.15 264.15 1.14 Million
18 Oct, 2023 256.7 272.55 256.65 263.85 2.93 Million
17 Oct, 2023 253.9 263.6 252.05 257.3 2.87 Million