SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)

INR 177.91

(-6.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 294.95 296.45 281.0 283.05 1.13 Million
20 Nov, 2023 282.3 294.1 279.5 292.7 1.31 Million
17 Nov, 2023 279.65 284.3 273.5 280.2 1.14 Million
16 Nov, 2023 266.7 282.4 265.8 277.9 1.63 Million
15 Nov, 2023 254.55 272.55 254.55 266.7 1.8 Million
13 Nov, 2023 252.6 256.4 248.9 253.6 657.29 Thousand
12 Nov, 2023 251.7 254.0 248.6 252.6 314.34 Thousand
10 Nov, 2023 259.75 259.75 245.0 247.75 1.11 Million
09 Nov, 2023 254.0 261.9 251.6 259.6 1.35 Million
08 Nov, 2023 252.85 262.7 245.2 258.8 1.89 Million