Kalyani Forge Limited (KALYANIFRG)
INR 700.05
(-0.71%)
INR 700.05
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 730.0 | 730.0 | 695.75 | 705.3 | 1420.00 |
| 30 Jul, 2025 | 735.0 | 736.0 | 713.55 | 732.35 | 764.00 |
| 29 Jul, 2025 | 703.0 | 723.9 | 703.0 | 711.25 | 1338.00 |
| 28 Jul, 2025 | 738.75 | 747.05 | 709.45 | 716.7 | 1271.00 |
| 25 Jul, 2025 | 757.9 | 757.9 | 731.0 | 738.75 | 1358.00 |
| 24 Jul, 2025 | 711.0 | 754.95 | 711.0 | 747.05 | 2012.00 |
| 23 Jul, 2025 | 754.95 | 778.0 | 735.0 | 741.4 | 2696.00 |
| 22 Jul, 2025 | 713.5 | 754.65 | 713.5 | 746.8 | 3512.00 |
| 21 Jul, 2025 | 718.2 | 729.35 | 687.05 | 718.75 | 3332.00 |
| 18 Jul, 2025 | 739.35 | 742.0 | 711.0 | 718.2 | 825.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM