Kalyani Forge Limited (KALYANIFRG)
INR 700.05
(-0.71%)
INR 700.05
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 757.55 | 757.55 | 725.0 | 730.95 | 578.00 |
| 16 Jul, 2025 | 739.35 | 748.0 | 733.55 | 738.15 | 1351.00 |
| 15 Jul, 2025 | 746.25 | 749.85 | 732.1 | 739.35 | 1696.00 |
| 14 Jul, 2025 | 749.6 | 751.0 | 731.0 | 738.5 | 662.00 |
| 11 Jul, 2025 | 772.7 | 772.7 | 736.1 | 740.7 | 1798.00 |
| 10 Jul, 2025 | 774.8 | 774.8 | 744.25 | 752.2 | 3223.00 |
| 09 Jul, 2025 | 762.8 | 762.8 | 738.4 | 750.55 | 2353.00 |
| 08 Jul, 2025 | 753.3 | 753.3 | 726.0 | 731.2 | 1130.00 |
| 07 Jul, 2025 | 770.0 | 784.0 | 732.05 | 741.55 | 2920.00 |
| 04 Jul, 2025 | 742.65 | 760.4 | 738.0 | 754.45 | 4678.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM