Kalyani Forge Limited (KALYANIFRG)
INR 700.05
(-0.71%)
INR 700.05
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 742.7 | 748.95 | 731.1 | 739.0 | 1795.00 |
| 02 Jul, 2025 | 756.9 | 756.9 | 731.1 | 735.35 | 1455.00 |
| 01 Jul, 2025 | 753.95 | 755.0 | 735.05 | 748.3 | 2710.00 |
| 30 Jun, 2025 | 767.95 | 767.95 | 741.4 | 746.45 | 1303.00 |
| 27 Jun, 2025 | 751.85 | 755.0 | 731.95 | 738.75 | 2350.00 |
| 26 Jun, 2025 | 753.05 | 755.0 | 738.05 | 751.6 | 1400.00 |
| 25 Jun, 2025 | 750.95 | 758.4 | 727.85 | 753.05 | 1387.00 |
| 24 Jun, 2025 | 746.2 | 757.95 | 732.1 | 736.7 | 2308.00 |
| 23 Jun, 2025 | 748.8 | 751.2 | 736.4 | 746.15 | 3347.00 |
| 20 Jun, 2025 | 732.7 | 752.3 | 722.4 | 742.3 | 1473.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM