Kalyani Forge Limited (KALYANIFRG)

INR 704.9

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2008 215.0 234.5 215.0 234.5 177.00
05 Feb, 2008 212.75 230.95 212.75 230.6 32.00
04 Feb, 2008 210.2 217.55 210.0 217.55 200.00
01 Feb, 2008 201.2 239.0 201.2 206.2 20.00
31 Jan, 2008 220.1 220.1 219.0 220.0 156.00
30 Jan, 2008 220.1 220.1 220.1 220.1 100.00
29 Jan, 2008 183.1 270.0 183.1 245.0 231.00
28 Jan, 2008 203.0 244.0 203.0 225.85 172.00
25 Jan, 2008 220.0 250.0 217.0 249.85 290.00
24 Jan, 2008 239.8 240.0 201.0 217.0 167.00