Kalyani Forge Limited (KALYANIFRG)

INR 704.9

(-2.09%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 216.0 220.0 193.0 220.0 85.00
08 Feb, 2008 216.6 216.6 216.6 216.6 -
07 Feb, 2008 223.0 235.0 216.6 216.6 155.00
06 Feb, 2008 215.0 234.5 215.0 234.5 177.00
05 Feb, 2008 212.75 230.95 212.75 230.6 32.00
04 Feb, 2008 210.2 217.55 210.0 217.55 200.00
01 Feb, 2008 201.2 239.0 201.2 206.2 20.00
31 Jan, 2008 220.1 220.1 219.0 220.0 156.00
30 Jan, 2008 220.1 220.1 220.1 220.1 100.00
29 Jan, 2008 183.1 270.0 183.1 245.0 231.00