Kamat Hotels (I) Limited (KAMATHOTEL)

INR 255.18

(-4.93%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1997 18.0 20.25 18.0 20.0 600.00
31 Jul, 1997 20.0 20.0 20.0 20.0 100.00
30 Jul, 1997 20.0 20.0 20.0 20.0 300.00
29 Jul, 1997 19.55 20.0 19.55 20.0 300.00
28 Jul, 1997 19.3 19.3 19.3 19.3 400.00
25 Jul, 1997 19.0 19.0 19.0 19.0 200.00
24 Jul, 1997 20.45 20.5 20.45 20.5 200.00
23 Jul, 1997 20.0 20.0 19.0 19.0 200.00
22 Jul, 1997 20.9 20.9 19.75 19.75 600.00
16 Jul, 1997 19.5 20.5 19.45 19.6 5200.00