Kamat Hotels (I) Limited (KAMATHOTEL)
INR 260.99
(1.65%)
INR 260.99
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1997 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
| 09 Sep, 1997 | 24.9 | 25.0 | 24.9 | 25.0 | 600.00 |
| 05 Sep, 1997 | 23.0 | 25.0 | 23.0 | 25.0 | 1500.00 |
| 04 Sep, 1997 | 22.5 | 24.5 | 22.5 | 24.5 | 400.00 |
| 03 Sep, 1997 | 24.0 | 25.0 | 24.0 | 25.0 | 2200.00 |
| 02 Sep, 1997 | 22.95 | 23.0 | 22.95 | 23.0 | 400.00 |
| 01 Sep, 1997 | 22.4 | 23.0 | 22.4 | 23.0 | 300.00 |
| 29 Aug, 1997 | 22.05 | 22.5 | 21.05 | 22.5 | 700.00 |
| 28 Aug, 1997 | 22.0 | 23.0 | 22.0 | 23.0 | 500.00 |
| 27 Aug, 1997 | 20.8 | 21.8 | 20.8 | 21.8 | 400.00 |
KAMDHENU
KAMOPAINTS
KANANIIND
KALANA-SM
KALYANIFRG
KALYANKJIL