Kamat Hotels (I) Limited (KAMATHOTEL)

INR 255.18

(-4.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 18.75 20.0 18.75 20.0 200.00
28 Apr, 1997 18.8 18.8 18.25 18.8 2900.00
25 Apr, 1997 18.4 19.5 18.4 19.5 200.00
23 Apr, 1997 20.5 20.5 18.0 18.0 600.00
22 Apr, 1997 18.6 20.0 18.55 20.0 500.00
21 Apr, 1997 20.0 20.0 20.0 20.0 200.00
15 Apr, 1997 18.5 21.0 18.5 19.0 400.00
10 Apr, 1997 18.0 19.15 18.0 19.15 200.00
09 Apr, 1997 20.0 20.0 20.0 20.0 200.00
04 Apr, 1997 21.75 21.75 21.75 21.75 100.00