Kamat Hotels (I) Limited (KAMATHOTEL)

INR 255.18

(-4.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1997 19.05 19.05 19.05 19.05 200.00
10 Mar, 1997 21.0 21.0 21.0 21.0 100.00
06 Mar, 1997 21.5 21.5 20.5 20.5 700.00
05 Mar, 1997 20.0 20.0 20.0 20.0 100.00
04 Mar, 1997 20.0 20.0 19.75 20.0 2300.00
03 Mar, 1997 21.5 21.5 20.0 20.0 2900.00
01 Mar, 1997 20.0 21.0 20.0 20.0 13 Thousand
28 Feb, 1997 20.75 20.75 20.0 20.15 11.5 Thousand
24 Feb, 1997 20.5 20.5 20.5 20.5 100.00
21 Feb, 1997 20.05 20.05 20.05 20.05 100.00