Kamdhenu Ventures Limited (KAMOPAINTS)
INR 9.34
(-0.85%)
INR 9.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 146.8 | 150.4 | 145.7 | 147.55 | 43.43 Thousand |
| 14 Feb, 2023 | 152.65 | 158.25 | 146.3 | 147.5 | 332.14 Thousand |
| 13 Feb, 2023 | 171.3 | 171.4 | 150.8 | 152.9 | 282.42 Thousand |
| 10 Feb, 2023 | 172.9 | 178.0 | 168.3 | 169.15 | 63.81 Thousand |
| 09 Feb, 2023 | 167.7 | 177.2 | 158.35 | 170.6 | 357.54 Thousand |
| 08 Feb, 2023 | 154.4 | 164.7 | 145.7 | 162.5 | 616.05 Thousand |
| 07 Feb, 2023 | 158.85 | 162.25 | 149.0 | 151.3 | 125.62 Thousand |
| 06 Feb, 2023 | 139.85 | 154.55 | 139.85 | 154.55 | 135.2 Thousand |
| 03 Feb, 2023 | 154.7 | 154.7 | 147.2 | 147.2 | 57.65 Thousand |
| 02 Feb, 2023 | 156.05 | 160.8 | 154.95 | 154.95 | 83 Thousand |
KANANIIND
KANORICHEM
KANPRPLA
KALYANKJIL
KAMATHOTEL
KAMDHENU