Kanani Industries Limited (KANANIIND)
INR 2.01
(0.5%)
INR 2.01
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2012 | 187.6 | 187.6 | 176.9 | 180.55 | 7648.00 |
| 10 Oct, 2012 | 197.8 | 197.8 | 180.8 | 180.9 | 8005.00 |
| 09 Oct, 2012 | 187.9 | 191.7 | 180.0 | 191.0 | 11.2 Thousand |
| 08 Oct, 2012 | 189.0 | 189.9 | 180.0 | 182.9 | 8209.00 |
| 05 Oct, 2012 | 189.0 | 193.75 | 177.1 | 180.5 | 13.59 Thousand |
| 04 Oct, 2012 | 185.0 | 186.9 | 183.0 | 186.6 | 12.45 Thousand |
| 03 Oct, 2012 | 180.0 | 180.0 | 171.65 | 178.7 | 9301.00 |
| 01 Oct, 2012 | 190.05 | 190.05 | 171.95 | 174.5 | 10.98 Thousand |
| 28 Sep, 2012 | 184.9 | 185.45 | 179.75 | 181.0 | 12.28 Thousand |
| 27 Sep, 2012 | 173.45 | 177.5 | 170.0 | 177.5 | 12.58 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS