Kanani Industries Limited (KANANIIND)

INR 1.95

(-4.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 169.0 169.0 163.0 167.0 11.43 Thousand
21 Sep, 2012 159.0 162.4 158.5 162.35 12.49 Thousand
20 Sep, 2012 162.0 162.0 149.0 154.7 10.96 Thousand
18 Sep, 2012 165.65 170.2 154.0 154.0 27.91 Thousand
17 Sep, 2012 161.4 162.45 153.0 162.05 13.5 Thousand
14 Sep, 2012 153.0 154.75 151.45 154.75 18.3 Thousand
13 Sep, 2012 154.55 154.55 146.5 147.4 19.78 Thousand
12 Sep, 2012 150.6 150.65 146.5 150.65 28.02 Thousand
11 Sep, 2012 142.0 144.05 133.0 144.05 17.69 Thousand
10 Sep, 2012 142.75 142.75 130.0 137.2 21.77 Thousand