Kanani Industries Limited (KANANIIND)

INR 2.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 104.5 105.5 101.0 101.0 179.00
24 Aug, 2012 96.0 100.8 96.0 100.8 35.00
23 Aug, 2012 100.0 100.05 96.0 96.0 174.00
22 Aug, 2012 100.0 110.0 99.75 100.15 234.00
21 Aug, 2012 100.95 110.8 100.95 105.0 62.00
17 Aug, 2012 106.4 106.4 106.25 106.25 52.00
16 Aug, 2012 109.5 114.0 109.35 114.0 242.00
14 Aug, 2012 114.0 118.9 110.05 112.4 679.00
13 Aug, 2012 120.0 120.0 114.15 114.15 180.00
10 Aug, 2012 120.1 120.1 120.1 120.1 11.00