Kanani Industries Limited (KANANIIND)
INR 2.0
(-0.99%)
INR 2.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2012 | 126.4 | 126.4 | 126.4 | 126.4 | 1500.00 |
| 08 Aug, 2012 | 133.05 | 141.0 | 133.05 | 133.05 | 1318.00 |
| 07 Aug, 2012 | 140.05 | 140.05 | 140.05 | 140.05 | 2.00 |
| 02 Aug, 2012 | 146.0 | 147.4 | 134.1 | 147.4 | 157.00 |
| 01 Aug, 2012 | 141.0 | 141.0 | 141.0 | 141.0 | 2.00 |
| 30 Jul, 2012 | 137.85 | 150.0 | 137.85 | 147.8 | 115.00 |
| 26 Jul, 2012 | 145.1 | 145.1 | 145.1 | 145.1 | 1.00 |
| 24 Jul, 2012 | 139.0 | 152.7 | 139.0 | 152.7 | 66.00 |
| 23 Jul, 2012 | 146.3 | 146.3 | 146.3 | 146.3 | 20.00 |
| 20 Jul, 2012 | 155.0 | 155.0 | 141.5 | 154.0 | 33.00 |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS