Kanani Industries Limited (KANANIIND)
INR 2.0
(-0.99%)
INR 2.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2012 | 149.0 | 149.0 | 135.35 | 148.9 | 44.00 |
| 18 Jul, 2012 | 135.0 | 146.0 | 135.0 | 143.35 | 4616.00 |
| 17 Jul, 2012 | 135.0 | 139.95 | 130.0 | 139.75 | 35.00 |
| 16 Jul, 2012 | 135.0 | 135.0 | 135.0 | 135.0 | 5.00 |
| 12 Jul, 2012 | 135.0 | 135.0 | 135.0 | 135.0 | 9.00 |
| 11 Jul, 2012 | 135.0 | 135.0 | 135.0 | 135.0 | 25.00 |
| 09 Jul, 2012 | 133.0 | 133.0 | 133.0 | 133.0 | 25.00 |
| 06 Jul, 2012 | 130.0 | 138.95 | 127.1 | 127.1 | 4019.00 |
| 03 Jul, 2012 | 135.0 | 135.0 | 133.0 | 133.0 | 60.00 |
| 20 Jun, 2012 | 140.0 | 140.0 | 140.0 | 140.0 | 5.00 |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS