Kanani Industries Limited (KANANIIND)

INR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 161.75 163.0 160.0 163.0 8641.00
15 Feb, 2012 156.15 166.0 156.0 162.05 10.18 Thousand
14 Feb, 2012 154.0 158.0 154.0 155.5 7392.00
13 Feb, 2012 151.0 153.0 145.4 145.4 6764.00
10 Feb, 2012 151.0 151.0 147.4 147.4 26.00
09 Feb, 2012 154.0 154.0 154.0 154.0 5.00
08 Feb, 2012 154.0 154.0 148.4 148.4 64.00
07 Feb, 2012 151.0 151.0 149.25 149.25 25.00
06 Feb, 2012 151.0 151.0 147.4 147.4 23.00
03 Feb, 2012 151.0 152.95 147.0 152.95 86.00