Kanani Industries Limited (KANANIIND)
INR 1.96
(-6.22%)
INR 1.96
(-6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 226.43 Thousand |
| 09 Feb, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 350.81 Thousand |
| 08 Feb, 2024 | 7.3 | 7.55 | 6.9 | 6.9 | 1.24 Million |
| 07 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 193.16 Thousand |
| 06 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 382.5 Thousand |
| 05 Feb, 2024 | 6.45 | 6.65 | 6.15 | 6.65 | 2 Million |
| 02 Feb, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 143.61 Thousand |
| 01 Feb, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 159.46 Thousand |
| 31 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 205.48 Thousand |
| 30 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 263.28 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS