Kanani Industries Limited (KANANIIND)
INR 2.03
(1.0%)
INR 2.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 337.28 Thousand |
| 21 Feb, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 331.85 Thousand |
| 20 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 479.85 Thousand |
| 19 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 317.25 Thousand |
| 16 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 515.03 Thousand |
| 15 Feb, 2024 | 5.4 | 5.9 | 5.4 | 5.65 | 3.48 Million |
| 14 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 233.25 Thousand |
| 13 Feb, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 330.22 Thousand |
| 12 Feb, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 226.43 Thousand |
| 09 Feb, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 350.81 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS