Kanani Industries Limited (KANANIIND)
INR 1.96
(-6.22%)
INR 1.96
(-6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 10.05 | 10.55 | 9.65 | 10.55 | 15.91 Million |
| 25 Jan, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 584.56 Thousand |
| 24 Jan, 2024 | 9.6 | 9.6 | 9.15 | 9.6 | 803.06 Thousand |
| 23 Jan, 2024 | 9.15 | 9.15 | 9.1 | 9.15 | 1.68 Million |
| 20 Jan, 2024 | 8.6 | 8.75 | 8.55 | 8.75 | 1.09 Million |
| 19 Jan, 2024 | 8.7 | 8.7 | 8.05 | 8.35 | 1.13 Million |
| 18 Jan, 2024 | 8.3 | 8.55 | 7.9 | 8.3 | 1.93 Million |
| 17 Jan, 2024 | 8.65 | 8.65 | 8.3 | 8.3 | 2.36 Million |
| 16 Jan, 2024 | 8.65 | 8.7 | 8.5 | 8.7 | 2.37 Million |
| 15 Jan, 2024 | 7.95 | 8.3 | 7.95 | 8.3 | 1.48 Million |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS