Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 7.45 | 7.45 | 7.35 | 7.35 | 57.93 Thousand |
| 04 Aug, 2023 | 7.5 | 7.5 | 7.3 | 7.35 | 34.36 Thousand |
| 03 Aug, 2023 | 7.5 | 7.5 | 7.25 | 7.4 | 23.2 Thousand |
| 02 Aug, 2023 | 7.55 | 7.55 | 7.3 | 7.45 | 23.58 Thousand |
| 01 Aug, 2023 | 7.6 | 7.6 | 7.45 | 7.5 | 32.47 Thousand |
| 31 Jul, 2023 | 7.7 | 7.7 | 7.45 | 7.5 | 75.05 Thousand |
| 28 Jul, 2023 | 7.6 | 7.6 | 7.45 | 7.55 | 45.33 Thousand |
| 27 Jul, 2023 | 7.6 | 7.6 | 7.45 | 7.45 | 36.64 Thousand |
| 26 Jul, 2023 | 7.5 | 7.6 | 7.35 | 7.55 | 43.43 Thousand |
| 25 Jul, 2023 | 7.55 | 7.55 | 7.15 | 7.45 | 58.91 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS