Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 7.1 | 7.25 | 6.8 | 7.2 | 143.53 Thousand |
| 21 Aug, 2023 | 7.15 | 7.3 | 7.0 | 7.1 | 94.33 Thousand |
| 18 Aug, 2023 | 7.35 | 7.35 | 7.05 | 7.1 | 49.24 Thousand |
| 17 Aug, 2023 | 7.35 | 7.4 | 7.2 | 7.3 | 19.72 Thousand |
| 16 Aug, 2023 | 7.4 | 7.4 | 7.1 | 7.25 | 62.09 Thousand |
| 14 Aug, 2023 | 7.45 | 7.45 | 7.2 | 7.3 | 40.46 Thousand |
| 11 Aug, 2023 | 7.3 | 7.5 | 7.25 | 7.4 | 43.85 Thousand |
| 10 Aug, 2023 | 7.45 | 7.45 | 7.3 | 7.3 | 38.32 Thousand |
| 09 Aug, 2023 | 7.4 | 7.45 | 7.1 | 7.4 | 40.34 Thousand |
| 08 Aug, 2023 | 7.4 | 7.45 | 7.3 | 7.4 | 38.02 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS