Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 7.6 | 7.6 | 7.35 | 7.45 | 60.06 Thousand |
| 21 Jul, 2023 | 7.45 | 7.65 | 7.3 | 7.45 | 48.18 Thousand |
| 20 Jul, 2023 | 7.55 | 7.7 | 7.35 | 7.55 | 47.92 Thousand |
| 19 Jul, 2023 | 7.45 | 7.6 | 7.4 | 7.55 | 28.31 Thousand |
| 18 Jul, 2023 | 7.65 | 7.65 | 7.25 | 7.6 | 76.76 Thousand |
| 17 Jul, 2023 | 7.7 | 7.7 | 7.45 | 7.6 | 37.4 Thousand |
| 14 Jul, 2023 | 7.85 | 7.85 | 7.5 | 7.65 | 34.53 Thousand |
| 13 Jul, 2023 | 7.65 | 7.8 | 7.5 | 7.65 | 40.78 Thousand |
| 12 Jul, 2023 | 7.6 | 7.65 | 7.5 | 7.65 | 33.15 Thousand |
| 11 Jul, 2023 | 7.6 | 7.7 | 7.5 | 7.55 | 42.74 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS