Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 7.55 | 7.55 | 7.1 | 7.3 | 96.39 Thousand |
| 04 Sep, 2023 | 7.15 | 7.3 | 7.15 | 7.2 | 91.45 Thousand |
| 01 Sep, 2023 | 7.15 | 7.15 | 6.95 | 7.1 | 44.62 Thousand |
| 31 Aug, 2023 | 7.2 | 7.2 | 6.9 | 7.0 | 118.65 Thousand |
| 30 Aug, 2023 | 7.1 | 7.2 | 7.05 | 7.1 | 57.98 Thousand |
| 29 Aug, 2023 | 7.15 | 7.2 | 7.0 | 7.1 | 55.87 Thousand |
| 28 Aug, 2023 | 7.1 | 7.25 | 7.0 | 7.15 | 116.63 Thousand |
| 25 Aug, 2023 | 7.25 | 7.25 | 6.9 | 7.15 | 81.38 Thousand |
| 24 Aug, 2023 | 7.25 | 7.25 | 7.05 | 7.2 | 29.7 Thousand |
| 23 Aug, 2023 | 7.2 | 7.3 | 7.15 | 7.25 | 98.36 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS