Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 7.9 | 8.25 | 7.85 | 8.0 | 44.75 Thousand |
| 22 Jun, 2023 | 8.0 | 8.1 | 7.8 | 7.9 | 35 Thousand |
| 21 Jun, 2023 | 8.0 | 8.15 | 7.9 | 8.0 | 17.54 Thousand |
| 20 Jun, 2023 | 8.0 | 8.1 | 7.9 | 8.1 | 36.83 Thousand |
| 19 Jun, 2023 | 8.0 | 8.15 | 7.75 | 8.0 | 37.08 Thousand |
| 16 Jun, 2023 | 8.1 | 8.25 | 7.95 | 8.0 | 62.95 Thousand |
| 15 Jun, 2023 | 8.05 | 8.05 | 7.8 | 7.95 | 54.31 Thousand |
| 14 Jun, 2023 | 8.25 | 8.25 | 8.0 | 8.05 | 50.06 Thousand |
| 13 Jun, 2023 | 8.1 | 8.2 | 7.9 | 8.05 | 41.66 Thousand |
| 12 Jun, 2023 | 8.3 | 8.3 | 7.55 | 8.1 | 111.53 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS