Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 8.0 | 8.15 | 7.85 | 7.95 | 80.62 Thousand |
| 25 May, 2023 | 8.15 | 8.2 | 7.95 | 8.05 | 66.61 Thousand |
| 24 May, 2023 | 8.2 | 8.2 | 7.95 | 7.95 | 74.87 Thousand |
| 23 May, 2023 | 8.05 | 8.4 | 7.9 | 8.1 | 134.83 Thousand |
| 22 May, 2023 | 8.1 | 8.4 | 8.05 | 8.05 | 380.66 Thousand |
| 19 May, 2023 | 8.6 | 8.7 | 8.45 | 8.45 | 134.32 Thousand |
| 18 May, 2023 | 9.7 | 9.75 | 8.85 | 8.9 | 985.08 Thousand |
| 17 May, 2023 | 9.1 | 9.3 | 9.05 | 9.3 | 789.01 Thousand |
| 16 May, 2023 | 8.75 | 8.9 | 8.75 | 8.9 | 292.44 Thousand |
| 15 May, 2023 | 7.55 | 8.1 | 7.55 | 8.1 | 300.84 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS